Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 74.0 74.4 69.5 69.9 2.5 Million
03 Apr, 2025 72.7 74.0 71.9 73.6 1.42 Million
02 Apr, 2025 72.4 72.7 71.7 72.4 881.65 Thousand
01 Apr, 2025 72.0 73.2 71.5 71.8 981.78 Thousand
31 Mar, 2025 72.8 73.0 71.7 71.7 1.31 Million
28 Mar, 2025 69.5 72.8 69.5 72.4 1.12 Million
27 Mar, 2025 71.5 71.7 70.5 71.0 1.34 Million
26 Mar, 2025 72.5 72.5 71.1 71.4 851.27 Thousand
25 Mar, 2025 71.5 72.4 70.1 71.7 809.28 Thousand
24 Mar, 2025 70.5 72.2 70.1 70.7 1.21 Million