Picton Property Income Ltd (PCTN)

GBX 75.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 71.6 71.6 69.7 70.4 954.97 Thousand
18 Mar, 2025 70.3 71.0 69.8 70.3 1.47 Million
17 Mar, 2025 67.1 70.7 67.1 70.1 1.17 Million
14 Mar, 2025 68.0 69.0 67.26 68.8 879.36 Thousand
13 Mar, 2025 68.5 68.5 67.2 67.2 1.99 Million
12 Mar, 2025 67.7 68.2 67.27 67.5 1.48 Million
11 Mar, 2025 65.2 67.7 65.2 67.2 4.55 Million
10 Mar, 2025 65.3 67.0 65.3 67.0 2.17 Million
07 Mar, 2025 62.5 65.5 62.5 65.0 929.68 Thousand
06 Mar, 2025 66.4 66.5 63.4 64.0 1.35 Million