Picton Property Income Ltd (PCTN)

GBX 75.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 71.0 71.4 70.6 71.2 1.69 Million
15 Apr, 2025 69.0 71.3 69.0 71.0 889.22 Thousand
14 Apr, 2025 67.9 69.9 67.9 69.8 744.87 Thousand
11 Apr, 2025 67.4 68.1 66.2 67.9 358.18 Thousand
10 Apr, 2025 66.1 68.5 66.1 66.8 716.28 Thousand
09 Apr, 2025 68.5 68.5 64.13 64.6 858.47 Thousand
08 Apr, 2025 68.1 68.1 66.35 68.1 1.24 Million
07 Apr, 2025 69.0 69.0 64.9 66.2 2.51 Million
04 Apr, 2025 74.0 74.4 69.5 69.9 2.5 Million
03 Apr, 2025 72.7 74.0 71.9 73.6 1.42 Million