Picton Property Income Ltd (PCTN)

GBX 76.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2006 109.75 110.25 109.75 110.0 1.13 Million
17 Jan, 2006 109.75 109.75 109.5 109.75 157.79 Thousand
16 Jan, 2006 109.5 109.75 109.25 109.5 1.12 Million
13 Jan, 2006 109.95 110.0 109.5 109.75 451.73 Thousand
12 Jan, 2006 110.0 110.0 109.75 110.0 4.97 Million
11 Jan, 2006 109.25 110.25 109.25 110.0 12.2 Million
10 Jan, 2006 108.5 109.5 108.5 109.25 6.93 Million
09 Jan, 2006 108.5 108.5 108.25 108.5 2.3 Million
06 Jan, 2006 108.5 108.5 108.5 108.5 2.42 Million
05 Jan, 2006 108.44 108.75 108.25 108.5 157.26 Thousand