Picton Property Income Ltd (PCTN)

GBX 77.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2006 109.0 109.75 109.0 109.75 2.05 Million
24 Jan, 2006 110.0 110.0 109.25 109.5 510.44 Thousand
23 Jan, 2006 110.5 110.5 110.25 110.25 2.34 Million
20 Jan, 2006 110.5 110.75 110.0 110.25 7.74 Million
19 Jan, 2006 110.25 111.0 110.25 111.0 2.57 Million
18 Jan, 2006 109.75 110.25 109.75 110.0 1.13 Million
17 Jan, 2006 109.75 109.75 109.5 109.75 157.79 Thousand
16 Jan, 2006 109.5 109.75 109.25 109.5 1.12 Million
13 Jan, 2006 109.95 110.0 109.5 109.75 451.73 Thousand
12 Jan, 2006 110.0 110.0 109.75 110.0 4.97 Million