Picton Property Income Ltd (PCTN)

GBX 77.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2006 113.75 113.75 113.0 113.5 507.39 Thousand
22 Feb, 2006 113.5 113.75 113.5 113.75 472.69 Thousand
21 Feb, 2006 113.75 113.75 113.75 113.75 229.07 Thousand
20 Feb, 2006 113.5 113.5 113.0 113.5 156.89 Thousand
17 Feb, 2006 112.5 113.75 112.5 113.5 960.84 Thousand
16 Feb, 2006 112.5 113.0 112.5 112.5 2.26 Million
15 Feb, 2006 111.0 112.25 110.75 112.25 903.54 Thousand
14 Feb, 2006 110.75 111.75 110.75 111.5 1.93 Million
13 Feb, 2006 110.75 110.75 110.5 110.5 256.63 Thousand
10 Feb, 2006 110.25 110.5 110.25 110.5 1.09 Million