Picton Property Income Ltd (PCTN)

GBX 77.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 119.0 119.0 118.5 119.0 575.86 Thousand
22 Mar, 2006 119.5 119.5 118.25 119.0 1.5 Million
21 Mar, 2006 119.25 120.0 119.25 119.5 1.56 Million
20 Mar, 2006 118.5 119.25 118.5 119.25 903.02 Thousand
17 Mar, 2006 117.25 118.5 117.25 118.25 1.14 Million
16 Mar, 2006 116.5 117.0 116.0 117.0 860.44 Thousand
15 Mar, 2006 114.5 116.0 114.5 116.0 871.3 Thousand
14 Mar, 2006 113.75 114.25 113.75 114.25 519.19 Thousand
13 Mar, 2006 114.0 114.0 113.75 113.75 404.14 Thousand
10 Mar, 2006 113.75 113.75 113.5 113.75 828.89 Thousand