Picton Property Income Ltd (PCTN)

GBX 77.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 118.25 118.5 118.25 118.25 408.81 Thousand
24 Apr, 2006 118.25 119.0 118.25 118.5 134.72 Thousand
21 Apr, 2006 118.5 119.0 118.5 119.0 1.33 Million
20 Apr, 2006 119.0 119.5 118.75 119.5 2.33 Million
19 Apr, 2006 120.75 120.75 119.5 119.75 1.17 Million
18 Apr, 2006 120.75 121.0 120.75 121.0 577.92 Thousand
13 Apr, 2006 119.75 119.75 119.75 119.75 423.99 Thousand
12 Apr, 2006 119.75 120.5 119.75 120.5 280.78 Thousand
11 Apr, 2006 119.75 119.75 119.25 119.25 1.98 Million
10 Apr, 2006 119.5 119.5 119.5 119.5 250.77 Thousand