Picton Property Income Ltd (PCTN)

GBX 77.7

(-0.26%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2006 118.75 119.25 118.5 118.75 892.82 Thousand
05 Apr, 2006 119.25 119.75 119.0 119.0 147.78 Thousand
04 Apr, 2006 119.5 119.5 119.5 119.5 597.46 Thousand
03 Apr, 2006 120.25 120.25 119.5 119.5 495.95 Thousand
31 Mar, 2006 119.0 120.25 119.0 120.25 639.06 Thousand
30 Mar, 2006 118.59 119.0 118.5 119.0 1.67 Million
29 Mar, 2006 118.5 118.5 118.25 118.5 2.09 Million
28 Mar, 2006 118.0 118.5 118.0 118.0 779.12 Thousand
27 Mar, 2006 118.0 118.5 118.0 118.5 989.84 Thousand
24 Mar, 2006 118.5 118.5 118.0 118.25 592.3 Thousand