Picton Property Income Ltd (PCTN)

GBX 77.1

(-1.03%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 113.75 113.75 113.5 113.75 828.89 Thousand
09 Mar, 2006 114.0 114.0 113.0 113.75 1.52 Million
08 Mar, 2006 114.75 114.75 113.75 114.5 564.23 Thousand
07 Mar, 2006 115.25 115.25 114.25 114.25 357.34 Thousand
06 Mar, 2006 114.75 115.5 114.75 115.5 960.04 Thousand
03 Mar, 2006 114.5 114.75 114.5 114.75 666.71 Thousand
02 Mar, 2006 113.5 115.0 113.5 114.5 1.46 Million
01 Mar, 2006 113.25 113.5 112.5 113.5 613.21 Thousand
28 Feb, 2006 113.5 113.5 113.25 113.25 361.57 Thousand
27 Feb, 2006 113.75 113.75 113.25 113.5 409.02 Thousand