Picton Property Income Ltd (PCTN)
GBX 77.2
(-0.13%)
GBX 77.2
(-0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2006 | 110.75 | 110.75 | 110.5 | 110.5 | 256.63 Thousand |
| 10 Feb, 2006 | 110.25 | 110.5 | 110.25 | 110.5 | 1.09 Million |
| 09 Feb, 2006 | 110.25 | 110.75 | 110.25 | 110.75 | 940.64 Thousand |
| 08 Feb, 2006 | 110.5 | 110.5 | 110.25 | 110.25 | 655.11 Thousand |
| 07 Feb, 2006 | 110.5 | 110.5 | 110.5 | 110.5 | 241.19 Thousand |
| 06 Feb, 2006 | 109.25 | 110.5 | 109.25 | 110.5 | 1.06 Million |
| 03 Feb, 2006 | 109.25 | 109.25 | 108.75 | 108.75 | 368.53 Thousand |
| 02 Feb, 2006 | 108.25 | 109.0 | 108.25 | 108.75 | 2.38 Million |
| 01 Feb, 2006 | 108.25 | 108.25 | 107.75 | 108.25 | 15 Million |
| 31 Jan, 2006 | 108.0 | 108.25 | 108.0 | 108.25 | 152 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT