Picton Property Income Ltd (PCTN)

GBX 77.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2005 108.0 108.5 108.0 108.5 505.17 Thousand
22 Dec, 2005 107.5 108.0 107.0 107.75 3.25 Million
21 Dec, 2005 107.5 107.5 107.0 107.5 1.97 Million
20 Dec, 2005 107.5 107.5 107.0 107.5 490.19 Thousand
19 Dec, 2005 107.0 107.5 107.0 107.5 2.93 Million
16 Dec, 2005 107.0 107.5 106.75 106.75 8.18 Million
15 Dec, 2005 106.25 106.5 106.25 106.5 6.33 Million
14 Dec, 2005 105.75 106.75 105.5 106.5 4.81 Million
13 Dec, 2005 105.5 105.75 105.25 105.5 1.76 Million
12 Dec, 2005 105.5 105.5 105.25 105.25 2.34 Million