Picton Property Income Ltd (PCTN)

GBX 77.3

(-0.26%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 104.75 105.0 104.75 105.0 1.83 Million
24 Nov, 2005 104.75 105.0 104.54 105.0 4.05 Million
23 Nov, 2005 104.75 105.0 104.75 105.0 751.54 Thousand
22 Nov, 2005 104.75 104.75 104.75 104.75 1.4 Million
21 Nov, 2005 104.75 105.0 104.75 104.75 1.73 Million
18 Nov, 2005 105.0 105.0 104.75 105.0 1.03 Million
17 Nov, 2005 105.0 105.0 104.75 105.0 1.09 Million
16 Nov, 2005 104.5 105.25 104.5 104.75 1.7 Million
15 Nov, 2005 104.25 104.5 104.25 104.5 1.56 Million
14 Nov, 2005 104.0 104.25 103.5 104.0 1.04 Million