Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 94.2 94.6 93.23 94.6 820.39 Thousand
24 May, 2022 94.8 94.9 93.2 93.2 1.05 Million
23 May, 2022 94.5 95.3 94.2 95.3 488.01 Thousand
20 May, 2022 95.0 96.72 94.3 94.5 1.01 Million
19 May, 2022 93.9 94.8 93.5 94.1 916.64 Thousand
18 May, 2022 93.7 95.0 93.7 94.2 507.65 Thousand
17 May, 2022 94.3 94.9 93.6 94.2 533.38 Thousand
16 May, 2022 93.9 94.8 93.7 94.2 1.44 Million
13 May, 2022 94.5 95.3 94.1 94.3 686.86 Thousand
12 May, 2022 94.6 95.52 94.0 95.0 401.2 Thousand