Picton Property Income Ltd (PCTN)

GBX 75.2

(-1.05%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2022 91.1 92.4 90.5 92.1 366.17 Thousand
23 Jun, 2022 93.6 93.6 90.3 90.3 475.9 Thousand
22 Jun, 2022 92.0 94.09 92.0 92.4 1.83 Million
21 Jun, 2022 94.1 95.4 93.4 93.9 869.32 Thousand
20 Jun, 2022 93.4 95.0 93.4 94.1 437.82 Thousand
17 Jun, 2022 95.0 95.0 92.6 92.6 2.01 Million
16 Jun, 2022 93.9 95.08 93.7 94.0 559.98 Thousand
15 Jun, 2022 94.5 96.35 94.0 94.7 756.3 Thousand
14 Jun, 2022 94.6 95.55 94.0 94.7 586.03 Thousand
13 Jun, 2022 97.6 98.84 93.9 94.4 1.31 Million