Picton Property Income Ltd (PCTN)
GBX 75.6
(-2.45%)
GBX 75.6
(-2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 85.5 | 87.8 | 85.5 | 87.6 | 611.84 Thousand |
| 06 Jul, 2022 | 85.8 | 87.4 | 84.9 | 84.9 | 713.37 Thousand |
| 05 Jul, 2022 | 85.4 | 86.2 | 84.3 | 85.0 | 664.32 Thousand |
| 04 Jul, 2022 | 87.0 | 88.9 | 85.4 | 85.4 | 447.54 Thousand |
| 01 Jul, 2022 | 91.0 | 91.0 | 87.2 | 87.2 | 587.06 Thousand |
| 30 Jun, 2022 | 90.7 | 91.4 | 88.4 | 88.6 | 877.91 Thousand |
| 29 Jun, 2022 | 93.4 | 93.4 | 91.7 | 91.7 | 619.96 Thousand |
| 28 Jun, 2022 | 92.7 | 93.6 | 92.7 | 93.5 | 506.35 Thousand |
| 27 Jun, 2022 | 93.4 | 93.6 | 91.6 | 92.0 | 782.17 Thousand |
| 24 Jun, 2022 | 91.1 | 92.4 | 90.5 | 92.1 | 366.17 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT