Picton Property Income Ltd (PCTN)

GBX 75.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 99.3 102.4 99.3 101.2 997.97 Thousand
26 Apr, 2022 98.0 100.0 98.0 99.9 676.02 Thousand
25 Apr, 2022 98.1 98.99 97.0 98.2 475.16 Thousand
22 Apr, 2022 99.2 100.61 99.2 99.5 506.73 Thousand
21 Apr, 2022 100.8 101.8 100.0 100.2 1.27 Million
20 Apr, 2022 101.0 102.0 99.7 99.7 1.42 Million
19 Apr, 2022 102.8 102.8 101.0 101.0 800.51 Thousand
14 Apr, 2022 99.5 102.4 99.5 101.8 628.26 Thousand
13 Apr, 2022 99.9 100.6 99.04 100.6 602.41 Thousand
12 Apr, 2022 99.8 101.0 98.9 99.4 548.98 Thousand