Picton Property Income Ltd (PCTN)

GBX 75.3

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 97.3 98.6 96.9 97.6 865.04 Thousand
25 Mar, 2022 97.5 97.5 96.4 96.5 634.41 Thousand
24 Mar, 2022 96.7 97.7 96.7 97.0 2.06 Million
23 Mar, 2022 97.3 98.4 96.4 96.5 1.2 Million
22 Mar, 2022 96.9 99.58 95.85 98.1 629.02 Thousand
21 Mar, 2022 96.2 96.9 95.08 96.5 592.08 Thousand
18 Mar, 2022 95.0 96.0 94.8 95.5 864.93 Thousand
17 Mar, 2022 96.9 96.9 94.7 95.7 832.47 Thousand
16 Mar, 2022 96.6 97.7 94.9 95.0 1.06 Million
15 Mar, 2022 95.0 95.7 94.3 95.2 653.87 Thousand