Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 96.6 97.7 94.9 95.0 1.06 Million
15 Mar, 2022 95.0 95.7 94.3 95.2 653.87 Thousand
14 Mar, 2022 94.4 96.4 94.0 95.8 387.62 Thousand
11 Mar, 2022 96.0 96.5 94.0 94.3 1.08 Million
10 Mar, 2022 94.1 95.28 93.4 94.4 484.31 Thousand
09 Mar, 2022 94.7 96.0 93.4 94.8 589.96 Thousand
08 Mar, 2022 91.3 93.8 89.79 92.6 519.84 Thousand
07 Mar, 2022 93.1 93.1 87.4 90.6 883.15 Thousand
04 Mar, 2022 94.6 95.6 92.2 92.4 439.26 Thousand
03 Mar, 2022 98.0 99.86 95.0 95.8 670.1 Thousand