Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 100.8 102.0 100.8 101.4 449.12 Thousand
15 Feb, 2022 102.2 102.8 100.8 101.6 1.54 Million
14 Feb, 2022 103.2 103.2 102.0 102.2 645.1 Thousand
11 Feb, 2022 103.0 104.0 102.0 103.6 814.42 Thousand
10 Feb, 2022 103.2 103.4 102.8 103.4 481.92 Thousand
09 Feb, 2022 101.8 103.2 101.39 103.2 342.27 Thousand
08 Feb, 2022 101.0 102.4 99.2 101.4 1.34 Million
07 Feb, 2022 102.2 102.6 101.0 101.0 583.08 Thousand
04 Feb, 2022 102.0 102.6 101.8 102.6 1.09 Million
03 Feb, 2022 101.4 101.84 100.4 101.6 779.9 Thousand