Picton Property Income Ltd (PCTN)

GBX 74.2

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 103.2 103.6 102.4 103.0 270.38 Thousand
18 Jan, 2022 103.2 103.8 102.4 103.6 901.6 Thousand
17 Jan, 2022 103.2 104.0 103.0 103.6 866.76 Thousand
14 Jan, 2022 103.6 104.6 103.0 103.6 905.11 Thousand
13 Jan, 2022 104.2 104.8 103.74 104.4 652.73 Thousand
12 Jan, 2022 104.2 105.0 103.87 105.0 562.75 Thousand
11 Jan, 2022 105.8 106.0 104.2 104.4 2.15 Million
10 Jan, 2022 105.2 106.4 104.8 106.0 2.05 Million
07 Jan, 2022 103.2 105.4 102.2 105.2 1.35 Million
06 Jan, 2022 101.8 103.4 101.8 102.6 761.69 Thousand