GBX 74.2
(-0.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2022 | 103.2 | 103.6 | 102.4 | 103.0 | 270.38 Thousand |
18 Jan, 2022 | 103.2 | 103.8 | 102.4 | 103.6 | 901.6 Thousand |
17 Jan, 2022 | 103.2 | 104.0 | 103.0 | 103.6 | 866.76 Thousand |
14 Jan, 2022 | 103.6 | 104.6 | 103.0 | 103.6 | 905.11 Thousand |
13 Jan, 2022 | 104.2 | 104.8 | 103.74 | 104.4 | 652.73 Thousand |
12 Jan, 2022 | 104.2 | 105.0 | 103.87 | 105.0 | 562.75 Thousand |
11 Jan, 2022 | 105.8 | 106.0 | 104.2 | 104.4 | 2.15 Million |
10 Jan, 2022 | 105.2 | 106.4 | 104.8 | 106.0 | 2.05 Million |
07 Jan, 2022 | 103.2 | 105.4 | 102.2 | 105.2 | 1.35 Million |
06 Jan, 2022 | 101.8 | 103.4 | 101.8 | 102.6 | 761.69 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT