Picton Property Income Ltd (PCTN)

GBX 71.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2022 103.2 105.4 102.2 105.2 1.35 Million
06 Jan, 2022 101.8 103.4 101.8 102.6 761.69 Thousand
05 Jan, 2022 101.8 102.2 101.2 101.8 420.93 Thousand
04 Jan, 2022 101.0 102.4 101.0 102.4 315.86 Thousand
31 Dec, 2021 101.4 102.0 100.41 102.0 124.16 Thousand
30 Dec, 2021 101.4 102.0 100.4 101.4 353.33 Thousand
29 Dec, 2021 101.2 102.0 100.4 102.0 509.58 Thousand
24 Dec, 2021 100.6 101.0 100.2 100.6 165.36 Thousand
23 Dec, 2021 100.8 101.8 100.62 101.0 523.37 Thousand
22 Dec, 2021 100.0 101.0 99.51 100.2 265.56 Thousand