Picton Property Income Ltd (PCTN)

GBX 71.3

(-3.65%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 98.2 100.6 98.2 99.8 597.3 Thousand
20 Dec, 2021 98.8 99.8 98.16 98.3 424.74 Thousand
17 Dec, 2021 99.3 100.0 98.5 100.0 731.63 Thousand
16 Dec, 2021 99.6 99.6 98.8 98.9 323.01 Thousand
15 Dec, 2021 99.0 99.1 97.85 99.1 1.14 Million
14 Dec, 2021 99.4 99.8 97.5 97.5 505.38 Thousand
13 Dec, 2021 99.9 99.9 98.74 99.0 374.21 Thousand
10 Dec, 2021 100.2 100.2 99.0 99.7 544.14 Thousand
09 Dec, 2021 99.6 100.4 99.41 100.0 1.59 Million
08 Dec, 2021 99.5 99.95 99.2 99.6 780.3 Thousand