Picton Property Income Ltd (PCTN)

GBX 72.7

(0.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2021 97.8 99.6 97.8 99.2 620.77 Thousand
24 Nov, 2021 98.9 98.9 95.0 98.4 1.66 Million
23 Nov, 2021 98.6 99.21 97.8 97.8 724.13 Thousand
22 Nov, 2021 96.0 99.5 96.0 98.9 221.68 Thousand
19 Nov, 2021 99.3 99.8 98.4 98.6 541.9 Thousand
18 Nov, 2021 98.1 99.8 98.1 99.5 1.21 Million
17 Nov, 2021 99.5 100.2 98.2 98.5 734.36 Thousand
16 Nov, 2021 98.9 100.2 98.77 99.8 2.58 Million
15 Nov, 2021 98.4 99.0 98.3 98.6 1.1 Million
12 Nov, 2021 98.9 99.4 98.3 98.7 462.76 Thousand