Picton Property Income Ltd (PCTN)

GBX 72.7

(0.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 99.6 100.4 99.41 100.0 1.59 Million
08 Dec, 2021 99.5 99.95 99.2 99.6 780.3 Thousand
07 Dec, 2021 99.4 100.0 98.83 100.0 440.58 Thousand
06 Dec, 2021 99.5 99.5 98.6 99.2 280.75 Thousand
03 Dec, 2021 99.4 99.4 98.5 98.5 482.31 Thousand
02 Dec, 2021 99.5 99.65 98.85 99.0 332.16 Thousand
01 Dec, 2021 99.5 100.2 99.5 99.8 469.53 Thousand
30 Nov, 2021 99.5 100.2 99.0 99.7 964.19 Thousand
29 Nov, 2021 99.6 100.3 99.4 99.4 387.86 Thousand
26 Nov, 2021 99.2 99.9 97.6 99.4 1.46 Million