Picton Property Income Ltd (PCTN)

GBX 73.7

(0.96%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2021 98.9 99.4 98.3 98.7 462.76 Thousand
11 Nov, 2021 99.6 100.0 99.0 99.0 1.14 Million
10 Nov, 2021 98.2 99.9 98.2 99.5 1.98 Million
09 Nov, 2021 99.2 100.2 97.2 97.2 790.67 Thousand
08 Nov, 2021 98.0 99.2 97.09 99.0 714.13 Thousand
05 Nov, 2021 97.3 97.48 96.1 97.2 534.15 Thousand
04 Nov, 2021 94.6 97.7 94.6 96.6 875.92 Thousand
03 Nov, 2021 96.8 96.8 95.0 95.1 672.2 Thousand
02 Nov, 2021 97.5 97.5 96.0 96.0 756.13 Thousand
01 Nov, 2021 98.5 99.07 96.5 96.8 830.26 Thousand