Picton Property Income Ltd (PCTN)

GBX 74.0

(0.14%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 98.5 99.07 96.5 96.8 830.26 Thousand
29 Oct, 2021 99.3 100.6 97.1 97.1 621.02 Thousand
28 Oct, 2021 100.2 100.4 99.4 100.4 760.18 Thousand
27 Oct, 2021 99.5 100.6 99.4 99.4 458.9 Thousand
26 Oct, 2021 100.4 100.6 99.7 99.8 335.83 Thousand
25 Oct, 2021 100.0 100.2 99.2 99.8 261.66 Thousand
22 Oct, 2021 98.8 100.0 98.8 99.5 616.06 Thousand
21 Oct, 2021 98.7 98.9 97.26 98.9 322.3 Thousand
20 Oct, 2021 98.7 98.7 97.5 98.0 424.21 Thousand
19 Oct, 2021 98.0 99.0 97.9 99.0 485.37 Thousand