Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2021 | 95.0 | 95.5 | 94.0 | 94.0 | 352.16 Thousand |
| 04 Oct, 2021 | 94.7 | 95.5 | 94.38 | 94.6 | 305.18 Thousand |
| 01 Oct, 2021 | 95.0 | 95.43 | 94.0 | 94.3 | 640.86 Thousand |
| 30 Sep, 2021 | 96.5 | 96.5 | 95.0 | 95.0 | 639.83 Thousand |
| 29 Sep, 2021 | 95.1 | 95.64 | 95.0 | 95.4 | 269.34 Thousand |
| 28 Sep, 2021 | 96.0 | 96.9 | 95.0 | 95.7 | 288.72 Thousand |
| 27 Sep, 2021 | 95.3 | 97.42 | 95.3 | 96.4 | 479.61 Thousand |
| 24 Sep, 2021 | 96.1 | 96.48 | 95.6 | 95.7 | 173.57 Thousand |
| 23 Sep, 2021 | 94.5 | 96.6 | 94.5 | 96.0 | 730.91 Thousand |
| 22 Sep, 2021 | 93.4 | 95.6 | 93.4 | 94.9 | 657.23 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT