Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 94.0 | 94.45 | 93.3 | 93.5 | 511.85 Thousand |
| 20 Sep, 2021 | 95.3 | 96.3 | 93.1 | 93.2 | 485.2 Thousand |
| 17 Sep, 2021 | 95.0 | 96.2 | 95.0 | 96.2 | 832.05 Thousand |
| 16 Sep, 2021 | 95.8 | 96.5 | 94.84 | 95.0 | 671.11 Thousand |
| 15 Sep, 2021 | 94.1 | 95.6 | 94.1 | 95.0 | 335.44 Thousand |
| 14 Sep, 2021 | 94.5 | 94.8 | 94.31 | 94.6 | 487.14 Thousand |
| 13 Sep, 2021 | 94.0 | 94.7 | 93.8 | 94.5 | 300 Thousand |
| 10 Sep, 2021 | 94.1 | 94.8 | 93.8 | 93.8 | 304.26 Thousand |
| 09 Sep, 2021 | 94.5 | 94.72 | 93.3 | 93.8 | 723.29 Thousand |
| 08 Sep, 2021 | 95.0 | 95.7 | 92.5 | 92.5 | 565.54 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT