Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2021 95.5 96.42 94.8 95.2 390.26 Thousand
20 Aug, 2021 96.1 96.9 95.94 96.0 599.59 Thousand
19 Aug, 2021 95.9 97.0 95.0 96.1 797.3 Thousand
18 Aug, 2021 97.6 97.6 96.01 96.8 2.97 Million
17 Aug, 2021 98.0 98.0 97.5 97.5 487.41 Thousand
16 Aug, 2021 98.2 98.5 97.0 98.5 416.35 Thousand
13 Aug, 2021 95.8 98.06 95.8 97.7 515.65 Thousand
12 Aug, 2021 95.1 96.89 95.1 95.7 482.23 Thousand
11 Aug, 2021 95.5 96.5 95.1 95.1 859.62 Thousand
10 Aug, 2021 95.3 95.88 95.1 95.6 1.36 Million