Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2021 | 95.2 | 95.9 | 95.0 | 95.4 | 684.99 Thousand |
| 06 Aug, 2021 | 95.3 | 96.2 | 95.0 | 95.4 | 430.13 Thousand |
| 05 Aug, 2021 | 95.6 | 96.1 | 94.93 | 96.1 | 394.88 Thousand |
| 04 Aug, 2021 | 93.0 | 96.1 | 92.56 | 95.9 | 918.97 Thousand |
| 03 Aug, 2021 | 92.0 | 92.7 | 92.0 | 92.0 | 543.65 Thousand |
| 02 Aug, 2021 | 91.9 | 92.8 | 91.64 | 91.9 | 274.94 Thousand |
| 30 Jul, 2021 | 91.1 | 92.1 | 91.05 | 92.1 | 445.4 Thousand |
| 29 Jul, 2021 | 89.9 | 91.66 | 89.9 | 91.3 | 434.01 Thousand |
| 28 Jul, 2021 | 89.7 | 92.1 | 89.7 | 90.6 | 594.06 Thousand |
| 27 Jul, 2021 | 89.8 | 90.9 | 89.8 | 90.9 | 573.61 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT