Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 97.0 97.0 95.0 95.0 423.21 Thousand
06 Sep, 2021 97.0 97.1 95.5 95.5 428.21 Thousand
03 Sep, 2021 96.9 97.9 94.0 94.0 396.77 Thousand
02 Sep, 2021 98.5 98.5 96.8 97.6 447.98 Thousand
01 Sep, 2021 97.4 98.7 97.4 98.7 514.71 Thousand
31 Aug, 2021 97.8 99.0 97.3 99.0 587.41 Thousand
27 Aug, 2021 97.5 98.09 96.5 97.1 2.38 Million
26 Aug, 2021 96.9 97.5 96.74 97.5 752.27 Thousand
25 Aug, 2021 95.5 97.5 95.5 97.5 1.2 Million
24 Aug, 2021 95.3 95.8 94.9 95.7 545.29 Thousand