Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2021 92.8 93.8 92.09 93.7 916.92 Thousand
09 Jul, 2021 90.2 93.8 89.39 93.8 1.72 Million
08 Jul, 2021 89.9 90.3 88.7 90.3 1.87 Million
07 Jul, 2021 89.1 90.3 89.06 90.3 904.78 Thousand
06 Jul, 2021 88.0 89.5 88.0 89.5 571.25 Thousand
05 Jul, 2021 88.4 88.9 87.28 88.8 583.21 Thousand
02 Jul, 2021 89.0 89.0 87.0 87.5 490.9 Thousand
01 Jul, 2021 87.5 88.56 87.0 87.7 424.4 Thousand
30 Jun, 2021 87.1 88.3 87.0 87.0 624.01 Thousand
29 Jun, 2021 89.0 89.0 87.0 87.8 429.38 Thousand