Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2021 89.4 89.6 88.6 89.5 374.95 Thousand
11 Jun, 2021 88.7 89.5 87.7 88.9 571.69 Thousand
10 Jun, 2021 89.3 89.5 88.3 88.6 429.48 Thousand
09 Jun, 2021 89.9 89.9 88.9 89.6 503.95 Thousand
08 Jun, 2021 88.8 90.2 88.25 89.6 1.56 Million
07 Jun, 2021 89.0 89.1 87.73 89.0 592.12 Thousand
04 Jun, 2021 88.7 89.3 87.76 88.7 401.15 Thousand
03 Jun, 2021 87.5 88.9 87.28 88.1 683.8 Thousand
02 Jun, 2021 86.9 87.5 86.3 87.5 1.56 Million
01 Jun, 2021 87.0 87.0 85.5 85.5 1.14 Million