Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 85.8 86.0 84.26 85.5 1.34 Million
13 May, 2021 85.2 86.04 83.5 84.8 4.22 Million
12 May, 2021 86.4 87.25 85.5 86.1 3.32 Million
11 May, 2021 88.5 88.7 85.8 85.8 960.2 Thousand
10 May, 2021 89.0 89.3 88.4 88.6 593.19 Thousand
07 May, 2021 89.3 89.3 88.3 88.8 689.25 Thousand
06 May, 2021 89.6 89.6 88.46 89.2 552.86 Thousand
05 May, 2021 89.0 90.1 88.5 89.0 658.55 Thousand
04 May, 2021 90.7 91.78 89.1 89.1 623.71 Thousand
30 Apr, 2021 91.4 91.8 90.7 90.9 949.93 Thousand