Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2021 91.0 91.2 90.22 91.1 531.79 Thousand
14 Apr, 2021 90.9 90.9 90.11 90.9 291.06 Thousand
13 Apr, 2021 89.9 91.0 88.7 90.9 1.07 Million
12 Apr, 2021 91.0 91.7 88.3 88.6 621.34 Thousand
09 Apr, 2021 89.1 92.0 89.1 92.0 1.07 Million
08 Apr, 2021 89.5 90.6 88.4 90.6 918.37 Thousand
07 Apr, 2021 88.2 90.0 86.95 90.0 1.67 Million
06 Apr, 2021 86.8 88.4 85.8 88.0 1.01 Million
01 Apr, 2021 85.1 87.6 85.1 86.8 687.37 Thousand
31 Mar, 2021 87.0 88.4 85.1 85.8 1 Million