Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 89.5 90.0 88.31 88.8 1.44 Million
15 Mar, 2021 88.9 89.3 88.3 89.0 1.36 Million
12 Mar, 2021 86.7 89.2 86.7 89.2 645.56 Thousand
11 Mar, 2021 86.6 88.6 86.6 88.0 1.23 Million
10 Mar, 2021 87.0 88.1 86.5 87.2 780.07 Thousand
09 Mar, 2021 88.0 88.0 86.3 86.5 862.78 Thousand
08 Mar, 2021 87.8 87.8 86.3 86.3 662.86 Thousand
05 Mar, 2021 86.7 87.0 86.3 86.3 1.74 Million
04 Mar, 2021 87.2 87.9 86.4 86.5 783.19 Thousand
03 Mar, 2021 88.9 89.4 86.9 87.3 1.21 Million