Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 88.2 88.45 87.41 87.8 642.54 Thousand
01 Mar, 2021 86.1 89.1 86.1 87.9 698.94 Thousand
26 Feb, 2021 86.2 88.2 86.1 87.9 1.84 Million
25 Feb, 2021 86.5 88.0 86.5 87.0 943.49 Thousand
24 Feb, 2021 86.5 87.15 86.2 86.5 1.42 Million
23 Feb, 2021 87.7 88.3 86.5 87.0 1.5 Million
22 Feb, 2021 86.9 87.66 86.5 87.0 1.06 Million
19 Feb, 2021 86.5 87.5 86.5 87.0 707.75 Thousand
18 Feb, 2021 89.3 89.3 86.5 87.0 1.28 Million
17 Feb, 2021 86.5 88.6 86.5 86.7 1.93 Million