Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2021 86.1 87.2 86.0 87.2 4.3 Million
15 Feb, 2021 87.0 87.0 85.1 86.0 868.47 Thousand
12 Feb, 2021 86.4 87.1 85.1 86.0 819.76 Thousand
11 Feb, 2021 85.4 86.5 85.0 86.5 664.17 Thousand
10 Feb, 2021 85.7 85.8 84.6 85.0 569.67 Thousand
09 Feb, 2021 85.1 85.8 84.3 85.8 1.71 Million
08 Feb, 2021 85.1 85.7 85.0 85.5 590.99 Thousand
05 Feb, 2021 85.0 85.5 84.42 85.5 520.61 Thousand
04 Feb, 2021 83.4 85.2 83.4 84.7 1.11 Million
03 Feb, 2021 84.7 85.4 83.5 85.4 890.83 Thousand