Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 81.5 82.9 81.2 82.8 723.2 Thousand
18 Jan, 2021 80.2 81.8 80.2 81.8 595.17 Thousand
15 Jan, 2021 81.2 81.2 79.3 81.0 659.71 Thousand
14 Jan, 2021 78.9 81.4 78.33 81.2 396.99 Thousand
13 Jan, 2021 77.0 79.3 77.0 77.9 487.32 Thousand
12 Jan, 2021 77.6 79.0 76.2 77.3 820.58 Thousand
11 Jan, 2021 79.2 79.2 77.0 77.6 1.42 Million
08 Jan, 2021 76.1 78.17 75.7 77.6 781.25 Thousand
07 Jan, 2021 76.8 78.3 76.41 77.0 413.69 Thousand
06 Jan, 2021 76.5 77.45 76.0 76.7 1.39 Million