Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 76.3 76.4 74.0 76.0 617.61 Thousand
16 Dec, 2020 75.7 76.33 74.6 76.2 440.36 Thousand
15 Dec, 2020 74.0 76.0 73.36 76.0 469.82 Thousand
14 Dec, 2020 74.7 75.2 73.3 73.5 485.28 Thousand
11 Dec, 2020 76.4 76.4 72.63 74.3 1.01 Million
10 Dec, 2020 76.0 77.3 75.3 75.3 607.76 Thousand
09 Dec, 2020 77.4 78.38 75.5 75.5 502.33 Thousand
08 Dec, 2020 77.5 78.6 77.5 77.5 370.55 Thousand
07 Dec, 2020 78.4 79.5 77.5 77.9 474.65 Thousand
04 Dec, 2020 76.0 80.4 76.0 79.5 1.04 Million