Picton Property Income Ltd (PCTN)
GBX 73.6
(-2.0%)
GBX 73.6
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2020 | 76.9 | 77.0 | 75.6 | 76.9 | 1.03 Million |
| 02 Dec, 2020 | 75.7 | 77.0 | 75.17 | 76.0 | 981.38 Thousand |
| 01 Dec, 2020 | 73.5 | 76.97 | 73.25 | 76.6 | 1.18 Million |
| 30 Nov, 2020 | 71.1 | 74.5 | 71.1 | 74.4 | 1.9 Million |
| 27 Nov, 2020 | 72.1 | 73.23 | 68.5 | 71.3 | 1.37 Million |
| 26 Nov, 2020 | 73.7 | 73.8 | 71.8 | 72.0 | 965.57 Thousand |
| 25 Nov, 2020 | 76.9 | 76.9 | 72.0 | 73.3 | 1.09 Million |
| 24 Nov, 2020 | 74.0 | 76.1 | 74.0 | 74.6 | 834.48 Thousand |
| 23 Nov, 2020 | 75.0 | 76.63 | 74.1 | 76.0 | 619.01 Thousand |
| 20 Nov, 2020 | 73.2 | 75.64 | 73.0 | 74.8 | 751.09 Thousand |
PDL
PEB
PEBB
PCGH
PCIP
PCT