Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2020 64.6 65.5 62.45 64.7 693.38 Thousand
04 Nov, 2020 63.1 64.7 61.6 63.6 638.09 Thousand
03 Nov, 2020 60.5 63.2 59.77 62.5 853.05 Thousand
02 Nov, 2020 61.3 62.71 59.1 60.1 705.64 Thousand
30 Oct, 2020 60.8 62.5 60.8 62.3 533.51 Thousand
29 Oct, 2020 60.7 62.3 59.85 61.7 340.93 Thousand
28 Oct, 2020 61.5 62.2 59.2 59.5 509.12 Thousand
27 Oct, 2020 62.0 63.0 61.08 62.2 957.15 Thousand
26 Oct, 2020 62.0 62.0 59.4 61.4 1.27 Million
23 Oct, 2020 60.8 61.0 60.2 60.4 809.58 Thousand