Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2020 66.0 66.55 64.97 66.0 2.18 Million
07 Oct, 2020 64.8 67.9 64.8 65.8 610.09 Thousand
06 Oct, 2020 63.2 66.26 62.75 65.3 1.39 Million
05 Oct, 2020 62.3 63.19 62.2 63.0 946.55 Thousand
02 Oct, 2020 62.6 63.4 62.3 62.8 861.65 Thousand
01 Oct, 2020 65.3 65.3 61.55 62.8 439.91 Thousand
30 Sep, 2020 63.9 64.4 62.6 62.6 813.22 Thousand
29 Sep, 2020 64.3 65.48 63.6 64.0 574.31 Thousand
28 Sep, 2020 65.0 65.91 63.5 64.1 1.15 Million
25 Sep, 2020 66.9 67.42 64.7 64.7 757.73 Thousand