Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2020 59.8 60.5 59.0 59.8 991.15 Thousand
21 Oct, 2020 61.1 61.4 59.9 60.3 1.02 Million
20 Oct, 2020 61.3 62.1 59.7 60.6 928.51 Thousand
19 Oct, 2020 62.3 63.29 60.6 60.8 434.32 Thousand
16 Oct, 2020 62.9 64.16 62.3 62.4 808.54 Thousand
15 Oct, 2020 62.0 63.9 62.0 63.9 484.79 Thousand
14 Oct, 2020 65.8 66.25 62.3 62.9 855.93 Thousand
13 Oct, 2020 65.6 67.5 65.4 65.7 577.03 Thousand
12 Oct, 2020 66.1 66.67 65.01 65.5 766.99 Thousand
09 Oct, 2020 67.3 67.3 65.8 65.9 535.51 Thousand