Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2020 73.8 76.8 73.3 73.4 589.28 Thousand
18 Nov, 2020 75.2 76.1 74.0 74.5 8.2 Million
17 Nov, 2020 76.0 76.0 74.3 75.9 836.41 Thousand
16 Nov, 2020 73.3 75.61 73.1 74.7 1.36 Million
13 Nov, 2020 74.0 74.0 72.96 73.4 1.41 Million
12 Nov, 2020 73.5 73.7 72.1 73.1 1.05 Million
11 Nov, 2020 72.5 73.5 69.66 72.7 712.08 Thousand
10 Nov, 2020 70.1 72.6 69.42 72.6 593.08 Thousand
09 Nov, 2020 66.6 72.18 65.8 70.3 894.46 Thousand
06 Nov, 2020 65.0 66.15 64.4 65.0 657.28 Thousand