Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2020 68.3 70.3 68.3 69.1 890.49 Thousand
09 Sep, 2020 69.8 70.3 68.7 70.1 2.4 Million
08 Sep, 2020 67.0 70.0 67.0 70.0 866.38 Thousand
07 Sep, 2020 68.7 69.56 67.0 67.2 878.56 Thousand
04 Sep, 2020 71.0 71.0 69.0 69.7 781.59 Thousand
03 Sep, 2020 69.0 70.0 68.52 69.2 1.97 Million
02 Sep, 2020 69.1 70.35 68.5 68.5 680.11 Thousand
01 Sep, 2020 72.7 72.7 67.5 69.0 1.15 Million
28 Aug, 2020 71.0 72.19 70.0 70.7 1.18 Million
27 Aug, 2020 70.8 72.9 70.8 71.0 692.37 Thousand