Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2020 65.1 66.1 62.6 65.0 998.67 Thousand
11 Aug, 2020 62.5 64.7 62.5 63.0 346.26 Thousand
10 Aug, 2020 64.5 65.22 62.4 63.1 1.17 Million
07 Aug, 2020 66.0 66.63 64.9 64.9 691.08 Thousand
06 Aug, 2020 65.6 66.46 65.4 65.4 456.62 Thousand
05 Aug, 2020 66.5 68.6 65.6 66.4 3.99 Million
04 Aug, 2020 67.8 68.8 65.8 66.5 843.99 Thousand
03 Aug, 2020 66.4 68.5 66.4 67.8 635.97 Thousand
31 Jul, 2020 67.1 70.0 66.2 68.0 558.72 Thousand
30 Jul, 2020 67.9 68.0 65.48 65.8 972.28 Thousand