Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 66.2 68.3 65.61 67.5 604.45 Thousand
28 Jul, 2020 67.0 67.24 64.0 66.3 814.51 Thousand
27 Jul, 2020 67.2 68.0 66.7 66.7 1.19 Million
24 Jul, 2020 68.9 69.2 64.71 67.0 1.18 Million
23 Jul, 2020 68.4 69.1 67.0 68.2 4.19 Million
22 Jul, 2020 67.6 70.6 67.25 68.0 902.49 Thousand
21 Jul, 2020 68.8 71.0 67.4 67.4 582.76 Thousand
20 Jul, 2020 69.4 72.2 68.6 68.6 609.88 Thousand
17 Jul, 2020 69.3 70.0 68.5 69.1 480.62 Thousand
16 Jul, 2020 68.7 71.5 68.2 69.2 1.48 Million