Picton Property Income Ltd (PCTN)

GBX 73.6

(-2.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 71.0 71.0 67.0 68.8 542.42 Thousand
14 Jul, 2020 71.0 71.0 67.0 67.2 423.44 Thousand
13 Jul, 2020 71.1 71.5 68.4 68.4 662.62 Thousand
10 Jul, 2020 68.7 70.1 67.6 67.6 391.35 Thousand
09 Jul, 2020 71.0 71.2 67.19 68.2 633.44 Thousand
08 Jul, 2020 69.1 70.73 68.0 68.1 728.01 Thousand
07 Jul, 2020 72.2 72.2 68.9 69.0 1.11 Million
06 Jul, 2020 71.8 72.9 69.8 70.0 686.27 Thousand
03 Jul, 2020 71.6 72.9 69.6 70.6 1.22 Million
02 Jul, 2020 70.0 72.63 70.0 72.5 546.15 Thousand